24H 最高$0.05947
24H 最低$0.05683
今日开盘$0.0577
24H 成交量$18.51万
流通市值$2,835.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCoherent (bStocks Tokenized St
|
$205.39 | $217.02 | $179.81 | $137.72万 | $766.40万 | -2.57% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.87万 | $1,662.54万 | 1.20% |
| 67 |
HBARHedera
|
$0.07276 | $0.07408 | $0.0699 | $669.26万 | $32.27亿 | 4.08% |
| 377 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.43万 | $3,664.76万 | 0.29% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4434 | $0.4567 | $0.4371 | $32.41万 | $3,877.53万 | -1.14% |
| 391 |
BBBB
|
$0.00695 | $0.00717 | $0.00677 | $34.67万 | — | -0.71% |
| 489 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0392 | $23.21万 | $1.94亿 | 1.50% |
| 54 |
CELOCelo
|
$0.07189 | $0.07664 | $0.07173 | $972.88万 | $4,603.23万 | -1.92% |
| 197 |
FORMFour
|
$0.2064 | $0.2122 | $0.2002 | $92.53万 | $7,948.84万 | 2.79% |
| 488 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02209 | $23.24万 | $3,874.14万 | 0.54% |
| 693 |
JPMBJPMB
|
$354.61 | $354.73 | $337.14 | $2.32万 | — | 5.14% |
| 341 |
LALagrange
|
$0.0588 | $0.0614 | $0.0585 | $41.55万 | $2,151.16万 | -3.45% |
| 689 |
MDBBMDBB
|
$323.6 | $343.19 | $312.12 | $3.59万 | — | -2.98% |
| 431 |
METISMetis
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,301.67万 | -2.48% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $24.22 | $20.76 | $72.39万 | $334.61万 | -9.59% |
| 651 |
MTLMetal DAO
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,528.62万 | 0.42% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $16.06亿 | -0.03% |
相关站点
共 40 个
比特现金 - 比特币
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
Haedal - BTC行情
Solana - 加密货币行情
波场 - 比特币
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
Gram - BTC行情
莱特币 - BTC行情
Space and Time - 加密货币行情
牛来 - BTC行情
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
World Liberty - 比特币
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 比特币
Ethena - 比特币行情
Virtuals - 比特币
Mubarak - 比特币行情
Plasma - BTC行情
Aave - 币种排行
THORChain - BTC行情
NFP - 以太坊ETH价格
POL - 币种排行
艾达币 - 比特币
USD1 - 数字货币市值
Celo - 比特币
Pepe - 加密货币行情
比特现金 - 币种排行
Celestia - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币行情