24H 最高$0.07664
24H 最低$0.07173
今日开盘$0.0727
24H 成交量$987.37万
流通市值$4,603.23万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COHRBCoherent (bStocks Tokenized St
|
$201.82 | $217.02 | $179.81 | $137.93万 | $766.40万 | -4.11% |
| 568 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $16.20万 | $1,662.54万 | 2.08% |
| 65 |
HBARHedera
|
$0.07276 | $0.07408 | $0.06977 | $692.97万 | $32.27亿 | 4.20% |
| 379 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.00万 | $3,664.76万 | 0.25% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4371 | $32.13万 | $3,877.53万 | -0.60% |
| 392 |
BBBB
|
$0.00698 | $0.00717 | $0.00677 | $34.44万 | — | -0.14% |
| 485 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.56万 | $1.94亿 | 1.76% |
| 53 |
CELOCelo
|
$0.07226 | $0.07664 | $0.07173 | $987.37万 | $4,603.23万 | -0.61% |
| 197 |
FORMFour
|
$0.2063 | $0.2122 | $0.2002 | $92.50万 | $7,948.84万 | 2.84% |
| 490 |
FLOWFlow
|
$0.02238 | $0.02308 | $0.02209 | $23.37万 | $3,874.14万 | 0.54% |
| 693 |
JPMBJPMB
|
$353.9 | $354.72 | $336.40 | $2.41万 | — | 5.02% |
| 362 |
LALagrange
|
$0.0593 | $0.0615 | $0.0586 | $38.83万 | $2,151.16万 | -2.95% |
| 689 |
MDBBMDBB
|
$322.58 | $343.19 | $312.12 | $3.62万 | — | -3.10% |
| 430 |
METISMetis
|
$2.74 | $2.88 | $2.71 | $29.37万 | $2,301.67万 | -1.79% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $24.22 | $20.76 | $72.97万 | $334.61万 | -10.91% |
| 648 |
MTLMetal DAO
|
$0.2651 | $0.2707 | $0.2603 | $8.80万 | $2,528.62万 | 1.15% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,733.84万 | $16.06亿 | -0.06% |
相关站点
共 40 个
Tokamak - 比特币
Official Trump - 比特币行情
狗币 - 比特币行情
应用链 - 加密货币行情
Uniswap - 比特币
First Digital - 比特币行情
Haedal - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 数字货币市值
Pepe - 数字货币市值
Filecoin - BTC行情
Aave - 比特币
恒星币 - BTC行情
Injective - 比特币
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 币种排行
MarsCoin - 数字货币市值
Ethena - 比特币
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - BTC行情
World Liberty - 以太坊ETH价格
狗币 - BTC行情
USD1 - 比特币行情
NFP - BTC行情
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币行情
瑞波币 - 比特币行情
艾达币 - 比特币
NFP - 币种排行
Tokamak - 数字货币市值
Sei - 比特币行情
Arbitrum - 以太坊ETH价格